ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,362 Value ($000) $2,045 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 18,320 Value ($000) $632 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 83,432 Value ($000) $2,982 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 109,767 Value ($000) $3,806 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 11,313 Value ($000) $377 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 14,160 Value ($000) $455 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 82,780 Value ($000) $2,626 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 23,583 Value ($000) $737 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 12,611 Value ($000) $449 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 232,522 Value ($000) $6,713 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 154,689 Value ($000) $4,532 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 144,480 Value ($000) $4,645 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 189,529 Value ($000) $6,956 Avg Close $39.73 Range $35.44 - $43.01

Q3 2022

Shares 60,700 Value ($000) $2,335 Avg Close $41.49 Range $37.79 - $47.28

Q2 2022

Shares 9,730 Value ($000) $378 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 73,398 Value ($000) $3,104 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 20,849 Value ($000) $895 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 108,165 Value ($000) $4,581 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 87,879 Value ($000) $3,731 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 87,111 Value ($000) $3,694 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 21,632 Value ($000) $601 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 92,512 Value ($000) $1,976 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 92,762 Value ($000) $2,040 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 199,285 Value ($000) $4,036 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 90,017 Value ($000) $3,293 Avg Close $35.05 Range $31.57 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,362	$2,045	$35.83	$32.13 - $39.94
Q3 2025	18,320	$632	$37.03	$34.32 - $39.50
Q2 2025	83,432	$2,982	$33.11	$28.80 - $36.38
Q1 2025	109,767	$3,806	$36.81	$31.70 - $41.16
Q4 2024	11,313	$377	$33.53	$30.18 - $37.44
Q3 2024	14,160	$455	$32.58	$29.50 - $37.56
Q2 2024	82,780	$2,626	$30.61	$27.69 - $33.90
Q1 2024	23,583	$737	$31.02	$28.50 - $35.84
Q4 2023	12,611	$449	$31.72	$26.68 - $36.91
Q3 2023	232,522	$6,713	$30.55	$27.59 - $34.07
Q2 2023	154,689	$4,532	$29.92	$25.59 - $32.69
Q1 2023	144,480	$4,645	$36.74	$30.41 - $39.84
Q4 2022	189,529	$6,956	$39.73	$35.44 - $43.01
Q3 2022	60,700	$2,335	$41.49	$37.79 - $47.28
Q2 2022	9,730	$378	$39.37	$36.80 - $42.72
Q1 2022	73,398	$3,104	$43.79	$40.75 - $46.55
Q4 2021	20,849	$895	$43.89	$39.72 - $47.58
Q3 2021	108,165	$4,581	$40.96	$38.17 - $44.99
Q2 2021	87,879	$3,731	$43.38	$39.50 - $46.65
Q1 2021	87,111	$3,694	$35.15	$27.17 - $44.97
Q4 2020	21,632	$601	$25.47	$20.81 - $30.16
Q3 2020	92,512	$1,976	$22.38	$18.12 - $26.06
Q2 2020	92,762	$2,040	$20.51	$15.98 - $24.27
Q1 2020	199,285	$4,036	$31.26	$16.68 - $37.74
Q4 2019	90,017	$3,293	$35.05	$31.57 - $38.14