ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,530 Value ($000) $328 Avg Close $41.49 Range $37.79 - $47.28

Q1 2022

Shares 8,786 Value ($000) $372 Avg Close $43.79 Range $40.75 - $46.55

Q2 2021

Shares 7,117 Value ($000) $302 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 5,831 Value ($000) $247 Avg Close $35.15 Range $27.17 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,530	$328	$41.49	$37.79 - $47.28
Q1 2022	8,786	$372	$43.79	$40.75 - $46.55
Q2 2021	7,117	$302	$43.38	$39.50 - $46.65
Q1 2021	5,831	$247	$35.15	$27.17 - $44.97