ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,360 Value ($000) $289 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 46,986 Value ($000) $1,679 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 51,115 Value ($000) $1,772 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 18,046 Value ($000) $601 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 13,794 Value ($000) $444 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 12,982 Value ($000) $412 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 11,998 Value ($000) $375 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 24,438 Value ($000) $869 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 43,549 Value ($000) $1,257 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 32,165 Value ($000) $942 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 74,387 Value ($000) $2,392 Avg Close $36.74 Range $30.41 - $39.84
Q3 2022
Shares 6,154 Value ($000) $237 Avg Close $41.49 Range $37.79 - $47.28
Q4 2020
Shares 8,520 Value ($000) $237 Avg Close $25.47 Range $20.81 - $30.16
Q1 2020
Shares 35,040 Value ($000) $710 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 16,104 Value ($000) $609 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 14,223 Value ($000) $480 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 7,404 Value ($000) $244 Avg Close $33.98 Range $32.46 - $35.43