ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,832 Value ($000) $0 Avg Close $32.58 Range $29.50 - $37.56
Q4 2021
Shares 4,983 Value ($000) $213 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 7,353 Value ($000) $311 Avg Close $40.96 Range $38.17 - $44.99
Q3 2019
Shares 7,284 Value ($000) $245 Avg Close $33.62 Range $30.85 - $35.85