ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $1,245 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 23,300 Value ($000) $804 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 8,600 Value ($000) $307 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 34,400 Value ($000) $1,193 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 48,000 Value ($000) $1,598 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 33,400 Value ($000) $1,074 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 33,300 Value ($000) $1,056 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 13,900 Value ($000) $434 Avg Close $31.02 Range $28.50 - $35.84
Q3 2023
Shares 18,900 Value ($000) $546 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 18,200 Value ($000) $533 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 28,400 Value ($000) $913 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 56,200 Value ($000) $2,063 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 43,300 Value ($000) $1,666 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 44,900 Value ($000) $1,742 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 43,300 Value ($000) $1,831 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 39,800 Value ($000) $1,708 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 33,300 Value ($000) $1,410 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 38,300 Value ($000) $1,626 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 6,100 Value ($000) $259 Avg Close $35.15 Range $27.17 - $44.97