ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,075 Value ($000) $292 Avg Close $36.74 Range $30.41 - $39.84

Q2 2022

Shares 60,757 Value ($000) $2,357 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 25,181 Value ($000) $1,065 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 61,647 Value ($000) $2,646 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 65,920 Value ($000) $2,792 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 57,302 Value ($000) $2,433 Avg Close $43.38 Range $39.50 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,075	$292	$36.74	$30.41 - $39.84
Q2 2022	60,757	$2,357	$39.37	$36.80 - $42.72
Q1 2022	25,181	$1,065	$43.79	$40.75 - $46.55
Q4 2021	61,647	$2,646	$43.89	$39.72 - $47.58
Q3 2021	65,920	$2,792	$40.96	$38.17 - $44.99
Q2 2021	57,302	$2,433	$43.38	$39.50 - $46.65