ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $20 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 32 Value ($000) $0 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 92 Value ($000) $0 Avg Close $33.11 Range $28.80 - $36.38
Q1 2024
Shares 30 Value ($000) $0 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 72 Value ($000) $0 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 4,360 Value ($000) $0 Avg Close $30.55 Range $27.59 - $34.07