ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 49 Value ($000) $2 Avg Close $39.37 Range $36.80 - $42.72

Q1 2022

Shares 49 Value ($000) $2 Avg Close $43.79 Range $40.75 - $46.55

Q4 2021

Shares 49 Value ($000) $2 Avg Close $43.89 Range $39.72 - $47.58

Q3 2021

Shares 49 Value ($000) $2 Avg Close $40.96 Range $38.17 - $44.99

Q2 2021

Shares 107 Value ($000) $5 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 107 Value ($000) $5 Avg Close $35.15 Range $27.17 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	49	$2	$39.37	$36.80 - $42.72
Q1 2022	49	$2	$43.79	$40.75 - $46.55
Q4 2021	49	$2	$43.89	$39.72 - $47.58
Q3 2021	49	$2	$40.96	$38.17 - $44.99
Q2 2021	107	$5	$43.38	$39.50 - $46.65
Q1 2021	107	$5	$35.15	$27.17 - $44.97