ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,262 Value ($000) $123 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 11,932 Value ($000) $412 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 12,494 Value ($000) $447 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 2,186 Value ($000) $76 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 5,831 Value ($000) $194 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 2,706 Value ($000) $87 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 1,519 Value ($000) $48 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 3,585 Value ($000) $112 Avg Close $31.02 Range $28.50 - $35.84
Q1 2022
Shares 1,000 Value ($000) $42 Avg Close $43.79 Range $40.75 - $46.55