ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,960 Value ($000) $344 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 12,157 Value ($000) $435 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 23,145 Value ($000) $803 Avg Close $36.81 Range $31.70 - $41.16

Q3 2024

Shares 7,830 Value ($000) $252 Avg Close $32.58 Range $29.50 - $37.56

Q4 2022

Shares 16,120 Value ($000) $1 Avg Close $39.73 Range $35.44 - $43.01

Q1 2020

Shares 10,487 Value ($000) $212 Avg Close $31.26 Range $16.68 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,960	$344	$37.03	$34.32 - $39.50
Q2 2025	12,157	$435	$33.11	$28.80 - $36.38
Q1 2025	23,145	$803	$36.81	$31.70 - $41.16
Q3 2024	7,830	$252	$32.58	$29.50 - $37.56
Q4 2022	16,120	$1	$39.73	$35.44 - $43.01
Q1 2020	10,487	$212	$31.26	$16.68 - $37.74