ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,036 Value ($000) $2,672 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 62,248 Value ($000) $2,149 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 59,884 Value ($000) $2,140 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 50,943 Value ($000) $1,766 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 36,680 Value ($000) $1,221 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 31,490 Value ($000) $1,013 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 28,046 Value ($000) $890 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 24,471 Value ($000) $764 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 20,243 Value ($000) $720 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 15,068 Value ($000) $435 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 9,912 Value ($000) $290 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 9,423 Value ($000) $303 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 7,977 Value ($000) $293 Avg Close $39.73 Range $35.44 - $43.01