ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,503 Value ($000) $508 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 13,474 Value ($000) $465 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 13,303 Value ($000) $475 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 13,210 Value ($000) $420 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 13,123 Value ($000) $464 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 13,067 Value ($000) $420 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 13,008 Value ($000) $463 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 12,949 Value ($000) $405 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 12,917 Value ($000) $459 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 12,776 Value ($000) $369 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 12,713 Value ($000) $372 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 13,043 Value ($000) $419 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 12,649 Value ($000) $464 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 5 Value ($000) $0 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 5 Value ($000) $0 Avg Close $39.37 Range $36.80 - $42.72