ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,700 Value ($000) $326 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 8,994 Value ($000) $386 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 8,900 Value ($000) $377 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 8,918 Value ($000) $379 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 7,028 Value ($000) $298 Avg Close $35.15 Range $27.17 - $44.97
Q2 2020
Shares 11,376 Value ($000) $250 Avg Close $20.51 Range $15.98 - $24.27
Q4 2019
Shares 6,200 Value ($000) $235 Avg Close $35.05 Range $31.57 - $38.14
Q1 2019
Shares 9,500 Value ($000) $323 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 11,066 Value ($000) $377 Avg Close $36.53 Range $27.41 - $39.74