ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,582 Value ($000) $2,203 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 57,382 Value ($000) $1,981 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 56,682 Value ($000) $2,026 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 57,782 Value ($000) $2,003 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 57,782 Value ($000) $1,924 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 57,782 Value ($000) $1,858 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 57,782 Value ($000) $1,833 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 57,782 Value ($000) $1,805 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 57,782 Value ($000) $2,055 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 64,282 Value ($000) $1,856 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 63,682 Value ($000) $1,866 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 62,882 Value ($000) $2,022 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 51,682 Value ($000) $1,897 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 50,682 Value ($000) $1,950 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 50,282 Value ($000) $1,951 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 52,782 Value ($000) $2,232 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 49,182 Value ($000) $2,111 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 49,182 Value ($000) $2,083 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 49,182 Value ($000) $2,088 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 48,382 Value ($000) $2,052 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 47,782 Value ($000) $1,327 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 47,182 Value ($000) $1,008 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 47,182 Value ($000) $1,038 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 34,182 Value ($000) $692 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 33,682 Value ($000) $1,275 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 33,182 Value ($000) $1,120 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 33,182 Value ($000) $1,095 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 32,282 Value ($000) $1,099 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 31,282 Value ($000) $1,066 Avg Close $36.53 Range $27.41 - $39.74