ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,963 Value ($000) $4,963 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 126,870 Value ($000) $4,380 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 118,900 Value ($000) $4,249 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 112,752 Value ($000) $3,909 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 89,789 Value ($000) $2,989 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 85,485 Value ($000) $2,749 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 81,197 Value ($000) $2,576 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 75,437 Value ($000) $2,357 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 69,837 Value ($000) $2,484 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 55,951 Value ($000) $1,615 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 51,369 Value ($000) $1,505 Avg Close $29.92 Range $25.59 - $32.69