ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,561 Value ($000) $1,488 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 55,324 Value ($000) $1,910 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 31,059 Value ($000) $1,110 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 117,954 Value ($000) $4,089 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 59,614 Value ($000) $1,985 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 27,288 Value ($000) $878 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 33,118 Value ($000) $1,051 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 24,143 Value ($000) $754 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 32,001 Value ($000) $1,138 Avg Close $31.72 Range $26.68 - $36.91
Q3 2022
Shares 7,164 Value ($000) $276 Avg Close $41.49 Range $37.79 - $47.28
Q3 2019
Shares 34,421 Value ($000) $1,161 Avg Close $33.62 Range $30.85 - $35.85