ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,783 Value ($000) $1,948 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 71,533 Value ($000) $2,469 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 41,730 Value ($000) $1,491 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 40,921 Value ($000) $1,419 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 40,335 Value ($000) $1,343 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 25,818 Value ($000) $830 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 26,039 Value ($000) $826 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 39,505 Value ($000) $1,234 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 35,114 Value ($000) $1,249 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 21,206 Value ($000) $612 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 26,940 Value ($000) $789 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 29,342 Value ($000) $943 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 24,724 Value ($000) $907 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 14,391 Value ($000) $553 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 11,257 Value ($000) $436 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 12,322 Value ($000) $521 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 16,782 Value ($000) $720 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 6,397 Value ($000) $271 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 7,401 Value ($000) $314 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 6,206 Value ($000) $263 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 7,394 Value ($000) $205 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 384 Value ($000) $8 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 7,832 Value ($000) $172 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 12,088 Value ($000) $245 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 24,444 Value ($000) $925 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 15,511 Value ($000) $523 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 4,467 Value ($000) $147 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 907 Value ($000) $31 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 7,352 Value ($000) $251 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 4,932 Value ($000) $186 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 1,911 Value ($000) $78 Avg Close $38.81 Range $34.00 - $42.31