ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,999 Value ($000) $212 Avg Close $43.38 Range $39.50 - $46.65

Q1 2021

Shares 5,611 Value ($000) $238 Avg Close $35.15 Range $27.17 - $44.97

Q3 2020

Shares 32,465 Value ($000) $693 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 41,270 Value ($000) $908 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 27,556 Value ($000) $558 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 16,730 Value ($000) $633 Avg Close $35.05 Range $31.57 - $38.14

Q3 2019

Shares 11,794 Value ($000) $398 Avg Close $33.62 Range $30.85 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,999	$212	$43.38	$39.50 - $46.65
Q1 2021	5,611	$238	$35.15	$27.17 - $44.97
Q3 2020	32,465	$693	$22.38	$18.12 - $26.06
Q2 2020	41,270	$908	$20.51	$15.98 - $24.27
Q1 2020	27,556	$558	$31.26	$16.68 - $37.74
Q4 2019	16,730	$633	$35.05	$31.57 - $38.14
Q3 2019	11,794	$398	$33.62	$30.85 - $35.85