ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,534 Value ($000) $284 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 8,534 Value ($000) $274 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 8,534 Value ($000) $271 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 8,534 Value ($000) $267 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 8,534 Value ($000) $304 Avg Close $31.72 Range $26.68 - $36.91

Q3 2023

Shares 8,534 Value ($000) $246 Avg Close $30.55 Range $27.59 - $34.07

Q2 2023

Shares 10,110 Value ($000) $296 Avg Close $29.92 Range $25.59 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,534	$284	$33.53	$30.18 - $37.44
Q3 2024	8,534	$274	$32.58	$29.50 - $37.56
Q2 2024	8,534	$271	$30.61	$27.69 - $33.90
Q1 2024	8,534	$267	$31.02	$28.50 - $35.84
Q4 2023	8,534	$304	$31.72	$26.68 - $36.91
Q3 2023	8,534	$246	$30.55	$27.59 - $34.07
Q2 2023	10,110	$296	$29.92	$25.59 - $32.69