ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,601 Value ($000) $428 Avg Close $29.92 Range $25.59 - $32.69
Q2 2022
Shares 14,528 Value ($000) $627 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 14,528 Value ($000) $614 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 14,528 Value ($000) $624 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 9,346 Value ($000) $396 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 9,346 Value ($000) $397 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 9,346 Value ($000) $396 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 9,346 Value ($000) $283 Avg Close $25.47 Range $20.81 - $30.16
Q2 2020
Shares 9,346 Value ($000) $206 Avg Close $20.51 Range $15.98 - $24.27