ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,192 Value ($000) $206 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 13,770 Value ($000) $443 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 14,332 Value ($000) $455 Avg Close $30.61 Range $27.69 - $33.90

Q1 2024

Shares 12,117 Value ($000) $379 Avg Close $31.02 Range $28.50 - $35.84

Q4 2023

Shares 9,533 Value ($000) $339 Avg Close $31.72 Range $26.68 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,192	$206	$33.53	$30.18 - $37.44
Q3 2024	13,770	$443	$32.58	$29.50 - $37.56
Q2 2024	14,332	$455	$30.61	$27.69 - $33.90
Q1 2024	12,117	$379	$31.02	$28.50 - $35.84
Q4 2023	9,533	$339	$31.72	$26.68 - $36.91