ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,286 Value ($000) $252 Avg Close $37.03 Range $34.32 - $39.50

Q2 2021

Shares 5,564 Value ($000) $237 Avg Close $43.38 Range $39.50 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,286	$252	$37.03	$34.32 - $39.50
Q2 2021	5,564	$237	$43.38	$39.50 - $46.65