ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,197 Value ($000) $948 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 25,197 Value ($000) $870 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 26,399 Value ($000) $944 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 28,124 Value ($000) $975 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 32,489 Value ($000) $1,082 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 34,322 Value ($000) $1,104 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 36,103 Value ($000) $1,145 Avg Close $30.61 Range $27.69 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,197	$948	$35.83	$32.13 - $39.94
Q3 2025	25,197	$870	$37.03	$34.32 - $39.50
Q2 2025	26,399	$944	$33.11	$28.80 - $36.38
Q1 2025	28,124	$975	$36.81	$31.70 - $41.16
Q4 2024	32,489	$1,082	$33.53	$30.18 - $37.44
Q3 2024	34,322	$1,104	$32.58	$29.50 - $37.56
Q2 2024	36,103	$1,145	$30.61	$27.69 - $33.90