ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,222 Value ($000) $1,748 Avg Close $35.15 Range $27.17 - $44.97

Q4 2020

Shares 41,222 Value ($000) $1,145 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 41,222 Value ($000) $881 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 41,222 Value ($000) $907 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 41,222 Value ($000) $835 Avg Close $31.26 Range $16.68 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,222	$1,748	$35.15	$27.17 - $44.97
Q4 2020	41,222	$1,145	$25.47	$20.81 - $30.16
Q3 2020	41,222	$881	$22.38	$18.12 - $26.06
Q2 2020	41,222	$907	$20.51	$15.98 - $24.27
Q1 2020	41,222	$835	$31.26	$16.68 - $37.74