ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,254 Value ($000) $618 Avg Close $25.47 Range $20.81 - $30.16

Q3 2020

Shares 22,254 Value ($000) $475 Avg Close $22.38 Range $18.12 - $26.06

Q2 2020

Shares 22,254 Value ($000) $490 Avg Close $20.51 Range $15.98 - $24.27

Q1 2020

Shares 22,254 Value ($000) $451 Avg Close $31.26 Range $16.68 - $37.74

Q4 2019

Shares 22,254 Value ($000) $842 Avg Close $35.05 Range $31.57 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,254	$618	$25.47	$20.81 - $30.16
Q3 2020	22,254	$475	$22.38	$18.12 - $26.06
Q2 2020	22,254	$490	$20.51	$15.98 - $24.27
Q1 2020	22,254	$451	$31.26	$16.68 - $37.74
Q4 2019	22,254	$842	$35.05	$31.57 - $38.14