ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,063 Value ($000) $6,923 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 202,734 Value ($000) $6,998 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 199,543 Value ($000) $7,132 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 218,797 Value ($000) $7,586 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 171,505 Value ($000) $5,709 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 102,264 Value ($000) $3,289 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 100,348 Value ($000) $3,183 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 59,674 Value ($000) $1,864 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 68,991 Value ($000) $2,454 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 68,991 Value ($000) $1,992 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 16,305 Value ($000) $478 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 17,518 Value ($000) $563 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 21,517 Value ($000) $790 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 20,889 Value ($000) $802 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 23,126 Value ($000) $896 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 23,412 Value ($000) $989 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 20,109 Value ($000) $862 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 22,633 Value ($000) $958 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 34,187 Value ($000) $1,449 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 26,172 Value ($000) $1,108 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 25,864 Value ($000) $716 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 30,187 Value ($000) $642 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 23,082 Value ($000) $506 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 366,048 Value ($000) $7,407 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 392,835 Value ($000) $14,861 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 299,540 Value ($000) $10,107 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 288,047 Value ($000) $9,505 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 268,459 Value ($000) $9,141 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 146,091 Value ($000) $4,978 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 208,090 Value ($000) $7,834 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 214,525 Value ($000) $8,782 Avg Close $38.81 Range $34.00 - $42.31