ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,813 Value ($000) $520 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 13,825 Value ($000) $477 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 16,306 Value ($000) $583 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 17,460 Value ($000) $605 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 16,685 Value ($000) $555 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 16,049 Value ($000) $516 Avg Close $32.58 Range $29.50 - $37.56

Q2 2024

Shares 14,643 Value ($000) $464 Avg Close $30.61 Range $27.69 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,813	$520	$35.83	$32.13 - $39.94
Q3 2025	13,825	$477	$37.03	$34.32 - $39.50
Q2 2025	16,306	$583	$33.11	$28.80 - $36.38
Q1 2025	17,460	$605	$36.81	$31.70 - $41.16
Q4 2024	16,685	$555	$33.53	$30.18 - $37.44
Q3 2024	16,049	$516	$32.58	$29.50 - $37.56
Q2 2024	14,643	$464	$30.61	$27.69 - $33.90