ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,534 Value ($000) $2,314 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 142,891 Value ($000) $4,933 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 91,666 Value ($000) $3,276 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 43,100 Value ($000) $1,494 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 31,269 Value ($000) $1,041 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 49,027 Value ($000) $1,577 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 15,508 Value ($000) $492 Avg Close $30.61 Range $27.69 - $33.90
Q4 2023
Shares 8,159 Value ($000) $290 Avg Close $31.72 Range $26.68 - $36.91
Q1 2023
Shares 29,556 Value ($000) $950 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 5,883 Value ($000) $216 Avg Close $39.73 Range $35.44 - $43.01
Q1 2022
Shares 9,636 Value ($000) $408 Avg Close $43.79 Range $40.75 - $46.55
Q4 2021
Shares 26,155 Value ($000) $1,123 Avg Close $43.89 Range $39.72 - $47.58
Q3 2021
Shares 11,522 Value ($000) $488 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 10,084 Value ($000) $428 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 8,311 Value ($000) $352 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 15,096 Value ($000) $419 Avg Close $25.47 Range $20.81 - $30.16