ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,733 Value ($000) $2,510 Avg Close $35.83 Range $32.13 - $39.94

Q2 2024

Shares 9,148 Value ($000) $0 Avg Close $30.61 Range $27.69 - $33.90

Q4 2023

Shares 13,770 Value ($000) $0 Avg Close $31.72 Range $26.68 - $36.91

Q4 2019

Shares 5,899 Value ($000) $223 Avg Close $35.05 Range $31.57 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,733	$2,510	$35.83	$32.13 - $39.94
Q2 2024	9,148	$0	$30.61	$27.69 - $33.90
Q4 2023	13,770	$0	$31.72	$26.68 - $36.91
Q4 2019	5,899	$223	$35.05	$31.57 - $38.14