ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016 Value ($000) $76 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 2,034 Value ($000) $70 Avg Close $37.03 Range $34.32 - $39.50

Q2 2023

Shares 6,703 Value ($000) $196 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 6,669 Value ($000) $0 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 30,070 Value ($000) $1 Avg Close $39.73 Range $35.44 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016	$76	$35.83	$32.13 - $39.94
Q3 2025	2,034	$70	$37.03	$34.32 - $39.50
Q2 2023	6,703	$196	$29.92	$25.59 - $32.69
Q1 2023	6,669	$0	$36.74	$30.41 - $39.84
Q4 2022	30,070	$1	$39.73	$35.44 - $43.01