ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,305 Value ($000) $350 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 13,577 Value ($000) $469 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 13,577 Value ($000) $485 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 13,577 Value ($000) $471 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 13,577 Value ($000) $452 Avg Close $33.53 Range $30.18 - $37.44
Q1 2024
Shares 13,577 Value ($000) $424 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 17,281 Value ($000) $615 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 21,737 Value ($000) $628 Avg Close $30.55 Range $27.59 - $34.07