ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $3 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 93 Value ($000) $3 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 66 Value ($000) $2 Avg Close $33.11 Range $28.80 - $36.38
Q4 2024
Shares 66 Value ($000) $2 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 85 Value ($000) $3 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 89 Value ($000) $3 Avg Close $30.61 Range $27.69 - $33.90
Q2 2019
Shares 151 Value ($000) $5 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 151 Value ($000) $5 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 108 Value ($000) $4 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 15 Value ($000) $1 Avg Close $39.89 Range $36.69 - $41.86
Q2 2018
Shares 15 Value ($000) $1 Avg Close $38.81 Range $34.00 - $42.31