ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,647 Value ($000) $200 Avg Close $40.96 Range $38.17 - $44.99
Q2 2021
Shares 4,632 Value ($000) $195 Avg Close $43.38 Range $39.50 - $46.65
Q1 2021
Shares 4,619 Value ($000) $201 Avg Close $35.15 Range $27.17 - $44.97
Q4 2020
Shares 4,619 Value ($000) $197 Avg Close $25.47 Range $20.81 - $30.16
Q3 2020
Shares 4,588 Value ($000) $93 Avg Close $22.38 Range $18.12 - $26.06
Q2 2020
Shares 4,570 Value ($000) $92 Avg Close $20.51 Range $15.98 - $24.27
Q1 2020
Shares 4,550 Value ($000) $87 Avg Close $31.26 Range $16.68 - $37.74
Q4 2019
Shares 4,537 Value ($000) $168 Avg Close $35.05 Range $31.57 - $38.14
Q3 2019
Shares 4,526 Value ($000) $153 Avg Close $33.62 Range $30.85 - $35.85
Q2 2019
Shares 4,512 Value ($000) $148 Avg Close $33.98 Range $32.46 - $35.43
Q1 2019
Shares 4,508 Value ($000) $153 Avg Close $34.83 Range $31.68 - $36.56
Q4 2018
Shares 4,500 Value ($000) $153 Avg Close $36.53 Range $27.41 - $39.74
Q3 2018
Shares 4,000 Value ($000) $150 Avg Close $39.89 Range $36.69 - $41.86