ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,952 Value ($000) $562 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 12,895 Value ($000) $445 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 9,168 Value ($000) $328 Avg Close $33.11 Range $28.80 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,952	$562	$35.83	$32.13 - $39.94
Q3 2025	12,895	$445	$37.03	$34.32 - $39.50
Q2 2025	9,168	$328	$33.11	$28.80 - $36.38