ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,094 Value ($000) $6,209 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 381,309 Value ($000) $13,163 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 427,665 Value ($000) $15,285 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 498,214 Value ($000) $17,273 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 452,897 Value ($000) $15,077 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,094	$6,209	$35.83	$32.13 - $39.94
Q3 2025	381,309	$13,163	$37.03	$34.32 - $39.50
Q2 2025	427,665	$15,285	$33.11	$28.80 - $36.38
Q1 2025	498,214	$17,273	$36.81	$31.70 - $41.16
Q4 2024	452,897	$15,077	$33.53	$30.18 - $37.44