ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $301 Avg Close $35.83 Range $32.13 - $39.94
Q2 2025
Shares 7,989 Value ($000) $286 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 6,458 Value ($000) $224 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 10,000 Value ($000) $333 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 9,785 Value ($000) $315 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 9,100 Value ($000) $289 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 7,353 Value ($000) $230 Avg Close $31.02 Range $28.50 - $35.84
Q4 2022
Shares 11,200 Value ($000) $411 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 5,200 Value ($000) $200 Avg Close $41.49 Range $37.79 - $47.28
Q2 2022
Shares 5,700 Value ($000) $221 Avg Close $39.37 Range $36.80 - $42.72
Q1 2022
Shares 5,600 Value ($000) $237 Avg Close $43.79 Range $40.75 - $46.55