ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,635 Value ($000) $414 Avg Close $31.72 Range $26.68 - $36.91

Q2 2023

Shares 7,108 Value ($000) $208 Avg Close $29.92 Range $25.59 - $32.69

Q1 2023

Shares 1,439 Value ($000) $46 Avg Close $36.74 Range $30.41 - $39.84

Q4 2022

Shares 572 Value ($000) $21 Avg Close $39.73 Range $35.44 - $43.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,635	$414	$31.72	$26.68 - $36.91
Q2 2023	7,108	$208	$29.92	$25.59 - $32.69
Q1 2023	1,439	$46	$36.74	$30.41 - $39.84
Q4 2022	572	$21	$39.73	$35.44 - $43.01