ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,721 Value ($000) $10,370 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 115,252 Value ($000) $3,978 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 115,252 Value ($000) $4,119 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 125,671 Value ($000) $4,357 Avg Close $36.81 Range $31.70 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,721	$10,370	$35.83	$32.13 - $39.94
Q3 2025	115,252	$3,978	$37.03	$34.32 - $39.50
Q2 2025	115,252	$4,119	$33.11	$28.80 - $36.38
Q1 2025	125,671	$4,357	$36.81	$31.70 - $41.16