ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,863 Value ($000) $221 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 19,881 Value ($000) $686 Avg Close $37.03 Range $34.32 - $39.50
Q2 2025
Shares 29,411 Value ($000) $1,051 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 6,224 Value ($000) $216 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 6,577 Value ($000) $219 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 15,918 Value ($000) $512 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 8,510 Value ($000) $270 Avg Close $30.61 Range $27.69 - $33.90