ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,170,569 Value ($000) $42 Avg Close $33.11 Range $28.80 - $36.38
Q1 2025
Shares 2,021,392 Value ($000) $70 Avg Close $36.81 Range $31.70 - $41.16
Q4 2024
Shares 2,550,352 Value ($000) $85 Avg Close $33.53 Range $30.18 - $37.44
Q3 2024
Shares 2,737,570 Value ($000) $88 Avg Close $32.58 Range $29.50 - $37.56
Q2 2024
Shares 2,989,687 Value ($000) $95 Avg Close $30.61 Range $27.69 - $33.90
Q1 2024
Shares 3,349,769 Value ($000) $105 Avg Close $31.02 Range $28.50 - $35.84
Q4 2023
Shares 3,984,858 Value ($000) $142 Avg Close $31.72 Range $26.68 - $36.91
Q3 2023
Shares 3,790,812 Value ($000) $109 Avg Close $30.55 Range $27.59 - $34.07
Q2 2023
Shares 3,817,154 Value ($000) $112 Avg Close $29.92 Range $25.59 - $32.69
Q1 2023
Shares 3,811,273 Value ($000) $123 Avg Close $36.74 Range $30.41 - $39.84
Q4 2022
Shares 3,411,300 Value ($000) $125 Avg Close $39.73 Range $35.44 - $43.01
Q3 2022
Shares 3,193,180 Value ($000) $122,842 Avg Close $41.49 Range $37.79 - $47.28