ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $13 Avg Close $35.83 Range $32.13 - $39.94
Q3 2025
Shares 723 Value ($000) $25 Avg Close $37.03 Range $34.32 - $39.50
Q1 2025
Shares 189 Value ($000) $7 Avg Close $36.81 Range $31.70 - $41.16
Q2 2024
Shares 31 Value ($000) $1 Avg Close $30.61 Range $27.69 - $33.90