ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,496,578 Value ($000) $93,896 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 2,480,943 Value ($000) $85,642 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 2,512,385 Value ($000) $89,793 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 2,584,896 Value ($000) $89,618 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 2,663,229 Value ($000) $88,659 Avg Close $33.53 Range $30.18 - $37.44

Q3 2024

Shares 2,654,359 Value ($000) $85,364 Avg Close $32.58 Range $29.50 - $37.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,496,578	$93,896	$35.83	$32.13 - $39.94
Q3 2025	2,480,943	$85,642	$37.03	$34.32 - $39.50
Q2 2025	2,512,385	$89,793	$33.11	$28.80 - $36.38
Q1 2025	2,584,896	$89,618	$36.81	$31.70 - $41.16
Q4 2024	2,663,229	$88,659	$33.53	$30.18 - $37.44
Q3 2024	2,654,359	$85,364	$32.58	$29.50 - $37.56