ORIGIN BANCORP INC

Ticker: OBK CUSIP: 68621T102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,228 Value ($000) $309 Avg Close $35.83 Range $32.13 - $39.94

Q3 2025

Shares 8,228 Value ($000) $284 Avg Close $37.03 Range $34.32 - $39.50

Q2 2025

Shares 6,638 Value ($000) $237 Avg Close $33.11 Range $28.80 - $36.38

Q1 2025

Shares 6,638 Value ($000) $230 Avg Close $36.81 Range $31.70 - $41.16

Q4 2024

Shares 6,638 Value ($000) $221 Avg Close $33.53 Range $30.18 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,228	$309	$35.83	$32.13 - $39.94
Q3 2025	8,228	$284	$37.03	$34.32 - $39.50
Q2 2025	6,638	$237	$33.11	$28.80 - $36.38
Q1 2025	6,638	$230	$36.81	$31.70 - $41.16
Q4 2024	6,638	$221	$33.53	$30.18 - $37.44