ORIGINCLEAR INC COM NEW

Ticker: OCLN CUSIP: 686228404 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,002 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03

Q1 2022

Shares 5,002 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.04

Q4 2021

Shares 5,002 Value ($000) $0 Avg Close $0.04 Range $0.02 - $0.07

Q3 2021

Shares 5,002 Value ($000) $0 Avg Close $0.07 Range $0.04 - $0.10

Q2 2021

Shares 5,002 Value ($000) $1 Avg Close $0.10 Range $0.07 - $0.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,002	$0	$0.02	$0.01 - $0.03
Q1 2022	5,002	$0	$0.03	$0.02 - $0.04
Q4 2021	5,002	$0	$0.04	$0.02 - $0.07
Q3 2021	5,002	$0	$0.07	$0.04 - $0.10
Q2 2021	5,002	$1	$0.10	$0.07 - $0.15