ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 794 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 794 Value ($000) $0 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 794 Value ($000) $1 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 794 Value ($000) $1 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 894 Value ($000) $1 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 794 Value ($000) $1 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 115,581 Value ($000) $59 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 215,436 Value ($000) $180 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 78,736 Value ($000) $101 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 83,922 Value ($000) $358 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 84,866 Value ($000) $362 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 62,469 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 57,873 Value ($000) $298 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 57,350 Value ($000) $293 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 17,638 Value ($000) $116 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 568 Value ($000) $4 Avg Close $6.59 Range $5.67 - $8.05