ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,096 Value ($000) $73 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 346,629 Value ($000) $180 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 348,682 Value ($000) $168 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 350,881 Value ($000) $233 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 423,567 Value ($000) $542 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 363,569 Value ($000) $560 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 466,391 Value ($000) $420 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 437,241 Value ($000) $223 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 613,499 Value ($000) $513 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 613,886 Value ($000) $786 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 927,458 Value ($000) $3,951 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 516,814 Value ($000) $2,207 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 431,142 Value ($000) $1,988 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 472,642 Value ($000) $2,439 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 426,063 Value ($000) $2,181 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 456,063 Value ($000) $3,001 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 20,735 Value ($000) $134 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 49,639 Value ($000) $338 Avg Close $6.86 Range $5.12 - $8.62
Q2 2021
Shares 25 Value ($000) $0 Avg Close $9.92 Range $8.20 - $10.73