ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,551 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 28,551 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 28,551 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 21,870 Value ($000) $0 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 20,008 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 18,023 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 16,464 Value ($000) $85 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 10,150 Value ($000) $52 Avg Close $6.36 Range $4.87 - $7.71