ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,019 Value ($000) $0 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 37,219 Value ($000) $0 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 37,319 Value ($000) $0 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 22,634 Value ($000) $0 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 14,134 Value ($000) $0 Avg Close $2.62 Range $1.18 - $4.53
Q1 2023
Shares 10,051 Value ($000) $0 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 13,851 Value ($000) $0 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 14,745 Value ($000) $76 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 16,145 Value ($000) $82 Avg Close $6.36 Range $4.87 - $7.71
Q1 2022
Shares 15,988 Value ($000) $105 Avg Close $5.81 Range $4.65 - $7.43
Q4 2021
Shares 14,079 Value ($000) $90 Avg Close $6.59 Range $5.67 - $8.05
Q3 2021
Shares 12,040 Value ($000) $81 Avg Close $6.86 Range $5.12 - $8.62