ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,720 Value ($000) $10 Avg Close $0.49 Range $0.19 - $0.77
Q3 2025
Shares 741 Value ($000) $0 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 457 Value ($000) $0 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 24,718 Value ($000) $16 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 30,117 Value ($000) $39 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 29,987 Value ($000) $46 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 30,011 Value ($000) $27 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 23,833 Value ($000) $12 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 15,846 Value ($000) $13 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 19,570 Value ($000) $25 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 3,254 Value ($000) $14 Avg Close $4.29 Range $3.67 - $5.04
Q1 2023
Shares 2,235 Value ($000) $10 Avg Close $4.92 Range $3.81 - $6.26
Q4 2022
Shares 1,030 Value ($000) $5 Avg Close $5.31 Range $4.18 - $5.95
Q3 2022
Shares 3,100 Value ($000) $16 Avg Close $5.90 Range $4.84 - $7.42
Q2 2022
Shares 517 Value ($000) $3 Avg Close $6.36 Range $4.87 - $7.71