ORIGIN MATERIALS INC

Ticker: ORGN CUSIP: 68622D106 Class: 0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $5 Avg Close $0.62 Range $0.47 - $0.95
Q2 2025
Shares 10,500 Value ($000) $5 Avg Close $0.56 Range $0.40 - $0.85
Q1 2025
Shares 10,840 Value ($000) $7 Avg Close $0.92 Range $0.64 - $1.30
Q4 2024
Shares 10,840 Value ($000) $14 Avg Close $1.27 Range $0.95 - $1.56
Q3 2024
Shares 10,840 Value ($000) $17 Avg Close $1.21 Range $0.72 - $1.90
Q2 2024
Shares 10,940 Value ($000) $10 Avg Close $0.89 Range $0.49 - $1.30
Q1 2024
Shares 10,940 Value ($000) $6 Avg Close $0.58 Range $0.44 - $0.90
Q4 2023
Shares 10,840 Value ($000) $9 Avg Close $0.96 Range $0.67 - $1.29
Q3 2023
Shares 10,840 Value ($000) $14 Avg Close $2.62 Range $1.18 - $4.53
Q2 2023
Shares 10,840 Value ($000) $46 Avg Close $4.29 Range $3.67 - $5.04